시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,010	255	2.00%	4	6,991
09/20 15:15	13,005	250	1.96%	17	6,987
09/20 15:10	13,010	255	2.00%	1	6,970
09/20 15:05	13,010	255	2.00%	8	6,969
09/20 15:00	13,005	250	1.96%	5	6,961
09/20 14:55	13,010	255	2.00%	34	6,956
09/20 14:50	13,010	255	2.00%	30	6,922
09/20 14:45	13,010	255	2.00%	107	6,892
09/20 14:40	13,010	255	2.00%	403	6,785
09/20 14:30	13,010	255	2.00%	1	6,382