시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,095	160	-1.31%	361	25,610
09/20 15:15	12,080	215	-1.75%	87	25,249
09/20 15:10	12,080	175	-1.43%	14	25,162
09/20 15:05	12,080	215	-1.75%	332	25,148
09/20 15:00	12,040	220	-1.79%	13	24,816
09/20 14:55	12,040	215	-1.75%	639	24,803
09/20 14:50	12,040	220	-1.79%	421	24,164
09/20 14:45	12,040	220	-1.79%	310	23,743
09/20 14:40	12,080	195	-1.59%	55	23,433
09/20 14:35	12,080	175	-1.43%	1	23,378