시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	104,960	5	0.00%	22	13,853
09/20 15:05	104,965	10	0.01%	1	13,831
09/20 14:55	104,955	0	0.00%	44	13,830
09/20 14:25	104,965	10	0.01%	1	13,786
09/20 14:20	104,965	10	0.01%	1	13,785
09/20 13:40	104,965	10	0.01%	1	13,784
09/20 13:30	104,965	10	0.01%	2,914	13,783
09/20 13:15	104,965	10	0.01%	39	10,869
09/20 13:00	104,970	15	0.01%	1	10,830
09/20 12:55	104,960	5	0.00%	4,000	10,829