시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,850	70	0.65%	19	6,666
09/20 15:10	10,820	40	0.37%	897	6,647
09/20 15:05	10,825	45	0.42%	1	5,750
09/20 15:00	10,825	45	0.42%	898	5,749
09/20 14:30	10,840	60	0.56%	1,277	4,851
09/20 14:25	10,855	75	0.70%	201	3,574
09/20 14:20	10,860	80	0.74%	51	3,373
09/20 14:15	10,865	85	0.79%	50	3,322
09/20 14:10	10,875	95	0.88%	40	3,272
09/20 14:05	10,875	95	0.88%	36	3,232