시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,565	495	4.10%	3,226	722,304
09/20 15:15	12,540	470	3.89%	6,932	719,078
09/20 15:10	12,540	470	3.89%	9,541	712,146
09/20 15:05	12,530	460	3.81%	17,360	702,605
09/20 15:00	12,510	440	3.65%	4,830	685,245
09/20 14:55	12,530	460	3.81%	22,212	680,415
09/20 14:50	12,535	465	3.85%	15,686	658,203
09/20 14:45	12,555	485	4.02%	9,181	642,517
09/20 14:40	12,570	500	4.14%	7,509	633,336
09/20 14:35	12,575	505	4.18%	5,988	625,827