시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	60,300	1,600	2.73%	4,773	278,195
09/20 15:15	60,900	2,200	3.75%	6,523	273,422
09/20 15:10	60,700	2,000	3.41%	5,531	266,886
09/20 15:05	60,700	2,000	3.41%	6,576	261,152
09/20 15:00	60,700	2,000	3.41%	7,922	254,576
09/20 14:55	60,600	1,900	3.24%	5,032	246,654
09/20 14:50	60,700	2,000	3.41%	7,235	241,622
09/20 14:45	60,900	2,200	3.75%	13,932	234,387
09/20 14:40	60,400	1,700	2.90%	8,206	220,454
09/20 14:35	60,400	1,700	2.90%	18,250	212,248