시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	52,990	0	0.00%	1	304
09/20 13:25	52,980	10	-0.02%	300	303
09/20 12:45	52,990	0	0.00%	1	3
09/20 10:00	52,990	0	0.00%	1	2
09/20 09:45	52,990	0	0.00%	1	1