시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,520	40	0.28%	14,770	569,407
09/20 15:15	14,590	110	0.76%	7,620	554,606
09/20 15:10	14,570	90	0.62%	6,566	546,986
09/20 15:05	14,600	120	0.83%	5,867	540,420
09/20 15:00	14,630	150	1.04%	8,383	534,553
09/20 14:55	14,640	160	1.10%	3,068	526,170
09/20 14:50	14,700	220	1.52%	5,950	523,102
09/20 14:45	14,740	260	1.80%	4,564	517,134
09/20 14:40	14,740	260	1.80%	3,058	512,570
09/20 14:35	14,720	240	1.66%	4,522	509,512