시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,450	10	0.41%	41,377	3,016,294
09/20 15:15	2,450	10	0.41%	47,432	2,974,917
09/20 15:10	2,450	10	0.41%	30,602	2,927,485
09/20 15:05	2,455	15	0.61%	16,026	2,896,883
09/20 15:00	2,460	20	0.82%	10,134	2,880,857
09/20 14:55	2,460	20	0.82%	23,015	2,870,723
09/20 14:50	2,460	20	0.82%	24,533	2,847,708
09/20 14:45	2,455	15	0.61%	70,721	2,823,175
09/20 14:40	2,465	25	1.02%	63,789	2,752,454
09/20 14:35	2,460	20	0.82%	29,254	2,688,665