시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,030	0	0.00%	1	839
09/20 15:15	2,035	5	0.25%	90	838
09/20 15:10	2,035	5	0.25%	2	748
09/20 15:00	2,030	0	0.00%	100	746
09/20 14:35	2,035	5	0.25%	493	646
09/20 13:30	2,030	0	0.00%	46	153
09/20 13:10	2,035	5	0.25%	4	107
09/20 09:40	2,035	5	0.25%	100	103
09/20 09:05	2,035	5	0.25%	2	3
09/20 09:00	2,025	5	-0.25%	1	1