시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,700	50	0.88%	7,865	1,518,115
09/20 15:15	5,690	40	0.71%	26,009	1,510,250
09/20 15:10	5,695	45	0.80%	22,179	1,484,241
09/20 15:05	5,700	50	0.88%	14,887	1,462,062
09/20 15:00	5,705	55	0.97%	52,289	1,447,175
09/20 14:55	5,710	60	1.06%	6,629	1,394,886
09/20 14:50	5,710	60	1.06%	5,739	1,388,257
09/20 14:45	5,700	50	0.88%	10,107	1,382,518
09/20 14:40	5,705	55	0.97%	10,700	1,372,411
09/20 14:35	5,700	50	0.88%	3,769	1,361,711