시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,190	540	2.75%	70	2,781
09/20 15:15	20,210	560	2.85%	49	2,711
09/20 15:10	20,250	600	3.05%	33	2,662
09/20 15:00	20,260	610	3.10%	10	2,629
09/20 14:55	20,260	610	3.10%	8	2,619
09/20 14:50	20,260	610	3.10%	1	2,611
09/20 14:45	20,285	635	3.23%	15	2,610
09/20 14:30	20,285	635	3.23%	10	2,595
09/20 14:25	20,320	670	3.41%	1	2,585
09/20 14:20	20,330	680	3.46%	3	2,584