시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,035	195	1.31%	283	3,157
09/20 15:15	15,040	200	1.35%	17	2,874
09/20 15:10	15,040	200	1.35%	29	2,857
09/20 15:05	15,040	200	1.35%	24	2,828
09/20 15:00	15,040	200	1.35%	20	2,804
09/20 14:55	15,040	200	1.35%	27	2,784
09/20 14:50	15,040	200	1.35%	23	2,757
09/20 14:45	15,035	195	1.31%	16	2,734
09/20 14:40	15,040	200	1.35%	23	2,718
09/20 14:35	15,045	205	1.38%	24	2,695