시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,020	10	-0.10%	315	88,093
09/20 15:15	10,010	20	-0.20%	7	87,778
09/20 15:10	10,010	20	-0.20%	3	87,771
09/20 15:05	10,010	20	-0.20%	3,186	87,768
09/20 15:00	10,010	20	-0.20%	1	84,582
09/20 14:55	10,010	20	-0.20%	45	84,581
09/20 14:50	10,010	20	-0.20%	23	84,536
09/20 14:40	10,015	15	-0.15%	25	84,513
09/20 14:35	10,015	15	-0.15%	21	84,488
09/20 14:25	10,015	15	-0.15%	10	84,467