시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,460	275	2.46%	5	54
09/20 14:45	11,530	345	3.08%	1	49
09/20 14:20	11,535	350	3.13%	1	48
09/20 11:05	11,570	385	3.44%	1	47
09/20 10:50	11,570	385	3.44%	8	46
09/20 10:25	11,570	385	3.44%	28	38
09/20 10:10	11,570	385	3.44%	3	10
09/20 09:45	11,570	385	3.44%	2	7
09/20 09:40	11,565	380	3.40%	3	5
09/20 09:20	11,500	315	2.82%	1	2