시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:05	110,855	30	-0.03%	5,000	11,005
09/20 14:00	110,840	45	-0.04%	5	6,005
09/20 13:45	110,835	50	-0.05%	1,000	6,000
09/20 10:25	110,940	55	0.05%	1,000	5,000
09/20 09:55	110,940	55	0.05%	1,000	4,000
09/20 09:50	110,940	55	0.05%	2,000	3,000
09/20 09:20	110,930	45	0.04%	943	1,000
09/20 09:15	110,925	40	0.04%	57	57