시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,040	35	0.29%	83	83,939
09/20 15:15	12,040	35	0.29%	6	83,856
09/20 15:10	12,040	35	0.29%	2,075	83,850
09/20 15:05	12,030	25	0.21%	14	81,775
09/20 15:00	12,030	25	0.21%	3	81,761
09/20 14:55	12,035	30	0.25%	58	81,758
09/20 14:50	12,035	30	0.25%	1,816	81,700
09/20 14:45	12,030	25	0.21%	68	79,884
09/20 14:40	12,030	25	0.21%	11	79,816
09/20 14:35	12,030	25	0.21%	849	79,805