시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	54,670	20	-0.04%	1	71
09/20 15:10	54,670	20	-0.04%	1	70
09/20 14:40	54,600	90	-0.16%	4	69
09/20 14:30	54,670	20	-0.04%	1	65
09/20 13:45	54,670	20	-0.04%	1	64
09/20 13:00	54,675	15	-0.03%	1	63
09/20 12:15	54,695	5	0.01%	1	62
09/20 11:35	54,705	15	0.03%	43	61
09/20 11:30	54,700	10	0.02%	1	18
09/20 10:50	54,695	5	0.01%	1	17