시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	11,325	210	1.89%	3	2,033
09/20 13:25	11,325	210	1.89%	2	2,030
09/20 13:20	11,315	200	1.80%	1	2,028
09/20 13:15	11,315	200	1.80%	1,999	2,027
09/20 12:55	11,315	200	1.80%	1	28
09/20 10:25	11,315	200	1.80%	1	27
09/20 10:15	11,335	220	1.98%	1	26
09/20 10:10	11,360	245	2.20%	2	25
09/20 10:00	11,335	220	1.98%	2	23
09/20 09:55	11,335	220	1.98%	19	21