시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,010	130	0.87%	404	3,960
09/20 15:15	14,995	115	0.77%	191	3,556
09/20 15:00	15,000	120	0.81%	99	3,365
09/20 14:50	15,000	120	0.81%	53	3,266
09/20 14:45	15,005	125	0.84%	106	3,213
09/20 14:40	15,005	125	0.84%	50	3,107
09/20 14:05	15,010	130	0.87%	19	3,057
09/20 14:00	15,010	130	0.87%	7	3,038
09/20 13:55	15,010	130	0.87%	3	3,031
09/20 13:50	15,000	120	0.81%	530	3,028