시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,220	20	0.11%	4,591	233,930
09/20 15:15	18,240	40	0.22%	12,847	229,339
09/20 15:10	18,230	30	0.16%	2,482	216,492
09/20 15:05	18,230	30	0.16%	642	214,010
09/20 15:00	18,280	80	0.44%	4,078	213,368
09/20 14:55	18,290	90	0.49%	4,223	209,290
09/20 14:50	18,210	40	0.22%	2,768	205,067
09/20 14:45	18,210	40	0.22%	2,404	202,288
09/20 14:40	18,190	60	-0.33%	6,353	199,884
09/20 14:35	18,180	50	-0.27%	1,580	193,531