시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	10,770	10	0.00%	25,349	44,380
09/20 15:05	10,755	5	-0.05%	86	19,031
09/20 15:00	10,760	0	0.00%	19	18,945
09/20 14:50	10,760	0	0.00%	100	18,926
09/20 14:40	10,760	0	0.00%	174	18,826
09/20 14:15	10,765	5	0.05%	106	18,652
09/20 14:10	10,760	0	0.00%	29	18,546
09/20 14:05	10,760	0	0.00%	11	18,517
09/20 13:55	10,760	0	0.00%	2	18,506
09/20 13:50	10,760	0	0.00%	1	18,504