시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,640	0	0.00%	10	4,318
09/20 14:50	10,640	0	0.00%	5	4,308
09/20 14:45	10,640	5	0.00%	81	4,303
09/20 14:40	10,640	0	0.00%	1	4,222
09/20 14:35	10,640	0	0.00%	3	4,221
09/20 14:30	10,640	0	0.00%	4	4,218
09/20 14:25	10,635	5	-0.05%	106	4,214
09/20 14:15	10,640	0	0.00%	3	4,108
09/20 14:05	10,635	5	-0.05%	107	4,105
09/20 14:00	10,640	0	0.00%	4	3,998