시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,470	10	0.05%	10,497	1,208,679
09/20 15:15	19,460	30	-0.15%	17,807	1,198,182
09/20 15:10	19,480	30	0.15%	20,711	1,180,375
09/20 15:05	19,520	60	0.31%	7,317	1,159,664
09/20 15:00	19,550	90	0.46%	9,543	1,152,347
09/20 14:55	19,610	150	0.77%	11,175	1,142,804
09/20 14:50	19,590	130	0.67%	5,621	1,131,629
09/20 14:45	19,620	160	0.82%	17,790	1,126,008
09/20 14:40	19,630	170	0.87%	12,599	1,108,218
09/20 14:35	19,650	190	0.98%	6,050	1,095,619