시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,780	80	0.75%	420	21,315
09/20 15:15	10,805	105	0.98%	66	20,895
09/20 15:10	10,805	105	0.98%	2,781	20,829
09/20 15:05	10,795	95	0.89%	30	18,048
09/20 15:00	10,795	95	0.89%	104	18,018
09/20 14:55	10,795	95	0.89%	1	17,914
09/20 14:50	10,795	95	0.89%	47	17,913
09/20 14:45	10,800	100	0.93%	189	17,866
09/20 14:40	10,800	100	0.93%	5	17,677
09/20 14:35	10,800	100	0.93%	400	17,672