시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,660	800	5.38%	10,498	776,376
09/20 15:15	15,670	810	5.45%	8,291	765,878
09/20 15:10	15,620	760	5.11%	4,400	757,587
09/20 15:05	15,600	740	4.98%	2,906	753,187
09/20 15:00	15,580	720	4.85%	8,899	750,281
09/20 14:55	15,610	750	5.05%	12,305	741,382
09/20 14:50	15,650	790	5.32%	5,611	729,077
09/20 14:45	15,650	790	5.32%	4,402	723,466
09/20 14:40	15,710	850	5.72%	6,572	719,064
09/20 14:35	15,660	800	5.38%	6,469	712,492