시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,060	10	0.09%	423	78,396
09/20 15:15	11,070	20	0.18%	265	77,973
09/20 15:10	11,060	10	0.09%	418	77,708
09/20 15:05	11,050	20	0.00%	397	77,290
09/20 15:00	11,030	30	-0.27%	553	76,893
09/20 14:55	11,050	20	0.00%	87	76,340
09/20 14:50	11,050	30	0.00%	3,945	76,253
09/20 14:45	11,060	10	0.09%	557	72,308
09/20 14:40	11,040	10	-0.09%	86	71,751
09/20 14:35	11,050	10	0.00%	885	71,665