시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,500	280	3.41%	1,930	200,153
09/20 15:15	8,520	300	3.65%	3,990	198,223
09/20 15:10	8,530	310	3.77%	2,693	194,233
09/20 15:05	8,540	320	3.89%	7,431	191,540
09/20 15:00	8,550	330	4.01%	3,371	184,109
09/20 14:55	8,540	320	3.89%	4,065	180,738
09/20 14:50	8,520	300	3.65%	4,085	176,673
09/20 14:45	8,520	300	3.65%	2,798	172,588
09/20 14:40	8,510	290	3.53%	2,686	169,790
09/20 14:35	8,500	280	3.41%	2,596	167,104