시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,340	30	0.48%	2,991	90,657
09/20 15:15	6,390	80	1.27%	7,293	87,467
09/20 15:10	6,370	60	0.95%	369	80,174
09/20 15:05	6,370	60	0.95%	1,235	79,805
09/20 15:00	6,380	70	1.11%	2,938	78,570
09/20 14:55	6,400	90	1.43%	863	75,632
09/20 14:50	6,400	90	1.43%	755	74,769
09/20 14:45	6,400	90	1.43%	422	74,014
09/20 14:40	6,420	110	1.74%	457	73,592
09/20 14:35	6,430	120	1.90%	1,522	73,135