시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,040	75	-0.67%	3	8,397
09/20 15:15	11,040	90	-0.81%	510	8,394
09/20 15:10	11,040	75	-0.67%	4	7,884
09/20 15:05	11,045	80	-0.72%	10	7,880
09/20 15:00	11,045	70	-0.63%	46	7,870
09/20 14:55	11,045	70	-0.63%	53	7,824
09/20 14:50	11,045	70	-0.63%	48	7,771
09/20 14:45	11,045	75	-0.67%	155	7,723
09/20 14:40	11,045	75	-0.67%	29	7,568
09/20 14:35	11,040	85	-0.76%	14	7,539