시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,900	140	1.43%	1	319
09/20 15:15	9,900	140	1.43%	1	318
09/20 15:05	9,900	140	1.43%	1	317
09/20 15:00	9,900	140	1.43%	1	316
09/20 14:50	9,900	140	1.43%	1	315
09/20 14:45	9,900	140	1.43%	1	314
09/20 14:35	9,900	140	1.43%	1	313
09/20 14:30	9,900	140	1.43%	1	312
09/20 14:20	9,900	140	1.43%	1	311
09/20 14:10	9,900	140	1.43%	1	310