시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:55	13,300	5	0.04%	10	38
09/20 11:50	13,285	10	-0.08%	12	28
09/20 11:00	13,300	5	0.04%	10	16
09/20 10:00	13,300	5	0.04%	1	6
09/20 09:30	13,300	5	0.04%	1	5
09/20 09:00	13,300	5	0.04%	4	4