시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,650	165	1.32%	7	10,609
09/20 15:15	12,635	150	1.20%	68	10,602
09/20 15:10	12,630	145	1.16%	23	10,534
09/20 15:05	12,640	155	1.24%	16	10,511
09/20 15:00	12,640	155	1.24%	25	10,495
09/20 14:55	12,640	155	1.24%	15	10,470
09/20 14:50	12,640	155	1.24%	28	10,455
09/20 14:40	12,635	150	1.20%	2	10,427
09/20 14:35	12,635	150	1.20%	30	10,425
09/20 14:30	12,640	155	1.24%	105	10,395