시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,048,870	215	0.02%	2,013	410,445
09/20 15:15	1,048,870	215	0.02%	1,935	408,432
09/20 15:10	1,048,870	215	0.02%	1,659	406,497
09/20 15:05	1,048,870	215	0.02%	1,238	404,838
09/20 15:00	1,048,870	215	0.02%	3,396	403,600
09/20 14:55	1,048,870	215	0.02%	3,648	400,204
09/20 14:50	1,048,870	215	0.02%	1,430	396,556
09/20 14:45	1,048,870	215	0.02%	1,359	395,126
09/20 14:40	1,048,870	215	0.02%	1,464	393,767
09/20 14:35	1,048,870	215	0.02%	1,232	392,303