시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,700	355	2.88%	104	513,450
09/20 15:15	12,705	360	2.92%	613	513,346
09/20 15:10	12,720	375	3.04%	42,267	512,733
09/20 15:05	12,705	360	2.92%	58,740	470,466
09/20 15:00	12,710	365	2.96%	88,758	411,726
09/20 14:55	12,710	365	2.96%	138,915	322,968
09/20 14:50	12,710	365	2.96%	133,769	184,053
09/20 14:45	12,710	365	2.96%	33,797	50,284
09/20 14:35	12,710	365	2.96%	154	16,487
09/20 14:30	12,705	360	2.92%	1	16,333