시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	13,165	120	0.92%	6	783
09/20 15:05	13,150	105	0.80%	400	777
09/20 15:00	13,290	245	1.88%	202	377
09/20 14:25	13,300	255	1.95%	1	175
09/20 14:00	13,285	240	1.84%	1	174
09/20 13:45	13,300	255	1.95%	2	173
09/20 13:40	13,290	245	1.88%	1	171
09/20 12:00	13,280	235	1.80%	95	170
09/20 11:00	13,295	250	1.92%	1	75
09/20 10:55	13,310	265	2.03%	1	74