시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,500	120	0.78%	4,143	646,002
09/20 15:15	15,550	170	1.11%	2,454	641,859
09/20 15:10	15,580	200	1.30%	4,087	639,405
09/20 15:05	15,670	290	1.89%	8,475	635,318
09/20 15:00	15,640	260	1.69%	5,563	626,843
09/20 14:55	15,670	290	1.89%	8,629	621,280
09/20 14:50	15,680	300	1.95%	8,383	612,651
09/20 14:45	15,600	220	1.43%	8,093	604,268
09/20 14:40	15,460	80	0.52%	9,583	596,175
09/20 14:35	15,340	170	-1.10%	3,954	586,592