시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,375	20	0.19%	129,981	820,207
09/20 15:15	10,375	20	0.19%	9,859	690,226
09/20 15:10	10,375	20	0.19%	4,713	680,367
09/20 15:05	10,380	25	0.24%	2,175	675,654
09/20 15:00	10,380	25	0.24%	5,854	673,479
09/20 14:55	10,380	25	0.24%	1,454	667,625
09/20 14:50	10,380	25	0.24%	5,482	666,171
09/20 14:45	10,380	25	0.24%	10,538	660,689
09/20 14:40	10,380	25	0.24%	4,587	650,151
09/20 14:35	10,380	25	0.24%	7,384	645,564