시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,170	25	0.22%	5,628	47,945
09/20 15:15	11,170	25	0.22%	1,269	42,317
09/20 15:10	11,170	25	0.22%	138	41,048
09/20 15:05	11,170	25	0.22%	308	40,910
09/20 15:00	11,170	25	0.22%	42	40,602
09/20 14:55	11,170	25	0.22%	98	40,560
09/20 14:50	11,170	25	0.22%	172	40,462
09/20 14:45	11,170	25	0.22%	69	40,290
09/20 14:40	11,170	25	0.22%	13,220	40,221
09/20 14:35	11,165	20	0.18%	272	27,001