시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,980	40	0.34%	7,016	884,945
09/20 15:15	11,985	45	0.38%	7,763	877,929
09/20 15:10	11,985	45	0.38%	14,144	870,166
09/20 15:05	11,985	45	0.38%	15,491	856,022
09/20 15:00	11,990	50	0.42%	16,575	840,531
09/20 14:55	11,985	45	0.38%	13,890	823,956
09/20 14:50	11,985	45	0.38%	11,763	810,066
09/20 14:45	11,985	45	0.38%	5,554	798,303
09/20 14:40	11,985	45	0.38%	8,339	792,749
09/20 14:35	11,985	45	0.38%	17,378	784,410