시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,165	5	0.23%	1	11,691
09/20 15:05	2,160	0	0.00%	2,042	11,690
09/20 14:50	2,160	0	0.00%	396	9,648
09/20 13:35	2,165	5	0.23%	2,663	9,252
09/20 13:05	2,165	5	0.23%	50	6,589
09/20 12:45	2,165	5	0.23%	1	6,539
09/20 12:30	2,160	0	0.00%	2,003	6,538
09/20 12:00	2,165	5	0.23%	1,152	4,535
09/20 11:50	2,165	5	0.23%	386	3,383
09/20 11:20	2,160	0	0.00%	1,000	2,997