시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	2,065	5	0.24%	46	23,367
09/20 14:15	2,065	5	0.24%	3,904	23,321
09/20 14:00	2,060	0	0.00%	8	19,417
09/20 13:55	2,060	0	0.00%	3,000	19,409
09/20 12:50	2,060	0	0.00%	1	16,409
09/20 12:25	2,060	0	0.00%	77	16,408
09/20 12:10	2,065	5	0.24%	1,700	16,331
09/20 12:05	2,060	0	0.00%	1	14,631
09/20 11:45	2,060	0	0.00%	20	14,630
09/20 11:25	2,065	5	0.24%	691	14,610