시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	51,640	140	0.27%	5	26,475
09/20 15:15	51,635	135	0.26%	918	26,470
09/20 15:10	51,635	135	0.26%	662	25,552
09/20 15:05	51,635	135	0.26%	1	24,890
09/20 15:00	51,635	135	0.26%	57	24,889
09/20 14:55	51,630	130	0.25%	970	24,832
09/20 14:50	51,630	130	0.25%	962	23,862
09/20 14:45	51,625	125	0.24%	807	22,900
09/20 14:40	51,600	100	0.19%	55	22,093
09/20 14:35	51,625	125	0.24%	1,729	22,038