시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	104,790	45	0.04%	278	1,276
09/20 14:45	104,790	45	0.04%	6	998
09/20 14:40	104,790	45	0.04%	3	992
09/20 14:15	104,790	45	0.04%	9	989
09/20 13:10	104,790	45	0.04%	7	980
09/20 13:05	104,790	45	0.04%	7	973
09/20 12:35	104,790	45	0.04%	2	966
09/20 11:00	104,790	45	0.04%	11	964
09/20 09:55	104,795	50	0.05%	9	953
09/20 09:40	104,790	45	0.04%	19	944