시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,675	15	-0.15%	1,579	17,131
09/20 15:15	9,645	75	-0.77%	5,114	15,552
09/20 15:10	9,675	40	-0.41%	68	10,438
09/20 15:05	9,680	10	-0.10%	11	10,370
09/20 15:00	9,670	25	-0.26%	10	10,359
09/20 14:50	9,685	5	-0.05%	1	10,349
09/20 14:45	9,665	30	-0.31%	9,451	10,348
09/20 14:40	9,695	5	0.05%	51	897
09/20 14:30	9,735	45	0.46%	206	846
09/20 14:25	9,735	45	0.46%	202	640