시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	11,700	5	0.04%	3,401	14,011
09/20 15:05	11,695	5	0.00%	5,121	10,610
09/20 15:00	11,680	15	-0.13%	1	5,489
09/20 14:55	11,690	20	-0.17%	2	5,488
09/20 14:50	11,675	20	-0.17%	1	5,486
09/20 14:45	11,675	20	-0.17%	1	5,485
09/20 14:40	11,675	20	-0.17%	1	5,484
09/20 14:35	11,680	15	-0.13%	1	5,483
09/20 14:30	11,690	15	-0.13%	2	5,482
09/20 14:25	11,675	20	-0.17%	1	5,480