시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	10,825	5	0.05%	45	40,314
09/20 15:00	10,825	5	0.05%	645	40,269
09/20 14:55	10,825	5	0.05%	552	39,624
09/20 14:50	10,825	5	0.05%	556	39,072
09/20 14:45	10,825	5	0.05%	646	38,516
09/20 14:40	10,825	5	0.05%	553	37,870
09/20 14:35	10,825	5	0.05%	1,111	37,317
09/20 14:30	10,825	5	0.05%	646	36,206
09/20 14:25	10,820	0	0.00%	553	35,560
09/20 14:20	10,820	0	0.00%	553	35,007