시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,530	910	-4.93%	5,166	365,416
09/20 15:15	17,560	910	-4.93%	7,229	360,250
09/20 15:10	17,560	900	-4.88%	3,755	353,021
09/20 15:05	17,570	900	-4.87%	4,038	349,266
09/20 15:00	17,580	890	-4.82%	1,086	345,228
09/20 14:55	17,620	880	-4.76%	1,891	344,142
09/20 14:50	17,600	870	-4.71%	2,091	342,251
09/20 14:45	17,630	850	-4.60%	2,149	340,160
09/20 14:40	17,640	820	-4.44%	2,164	338,011
09/20 14:35	17,630	830	-4.50%	3,310	335,847