시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,470	535	4.89%	12,687	1,566,542
09/20 15:15	11,470	535	4.89%	21,128	1,553,855
09/20 15:10	11,470	535	4.89%	7,998	1,532,727
09/20 15:05	11,475	540	4.94%	5,871	1,524,729
09/20 15:00	11,475	540	4.94%	6,911	1,518,858
09/20 14:55	11,470	535	4.89%	27,603	1,511,947
09/20 14:50	11,475	540	4.94%	46,509	1,484,344
09/20 14:45	11,470	535	4.89%	25,188	1,437,835
09/20 14:40	11,475	540	4.94%	22,828	1,412,647
09/20 14:35	11,470	535	4.89%	35,670	1,389,819