시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,345	60	2.63%	9	83,156
09/20 15:15	2,355	70	3.06%	2	83,142
09/20 15:05	2,360	75	3.28%	101	83,140
09/20 14:55	2,350	65	2.84%	592	83,039
09/20 14:50	2,360	75	3.28%	1	82,447
09/20 14:20	2,360	75	3.28%	25,999	82,446
09/20 14:15	2,355	70	3.06%	2	56,447
09/20 14:10	2,350	65	2.84%	1,312	56,445
09/20 14:05	2,350	65	2.84%	43,500	55,133
09/20 13:40	2,350	65	2.84%	159	11,633